시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,490	500	+ 6.26%	53,577	446
13:16	8,490	500	+ 6.26%	53,276	444
13:15	8,470	480	+ 6.01%	52,607	438
13:14	8,470	480	+ 6.01%	52,353	436
13:13	8,450	460	+ 5.76%	51,363	428
13:12	8,450	460	+ 5.76%	50,998	425
13:11	8,450	460	+ 5.76%	50,783	423
13:10	8,440	450	+ 5.63%	49,687	413
13:09	8,400	410	+ 5.13%	49,114	409
13:08	8,370	380	+ 4.76%	47,767	397