시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,520	530	+ 6.63%	69,887	586
13:26	8,510	520	+ 6.51%	68,907	577
13:25	8,570	580	+ 7.26%	63,615	532
13:24	8,570	580	+ 7.26%	62,698	524
13:23	8,570	580	+ 7.26%	60,606	506
13:22	8,560	570	+ 7.13%	59,519	497
13:21	8,500	510	+ 6.38%	58,564	489
13:20	8,490	500	+ 6.26%	58,514	488
13:19	8,490	500	+ 6.26%	57,845	483
13:18	8,520	530	+ 6.63%	55,860	466