시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,530	540	+ 6.76%	75,406	633
13:36	8,580	590	+ 7.38%	73,538	617
13:35	8,580	590	+ 7.38%	73,455	616
13:34	8,580	590	+ 7.38%	71,540	600
13:33	8,560	570	+ 7.13%	71,171	597
13:32	8,530	540	+ 6.76%	71,057	596
13:31	8,520	530	+ 6.63%	70,767	593
13:30	8,520	530	+ 6.63%	70,621	592
13:29	8,510	520	+ 6.51%	70,591	592
13:28	8,510	520	+ 6.51%	70,013	587