시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,580	590	+ 7.38%	117,679	995
15:19	8,590	600	+ 7.51%	115,317	974
15:18	8,590	600	+ 7.51%	115,203	974
15:17	8,600	610	+ 7.64%	114,702	969
15:15	8,590	600	+ 7.51%	114,453	967
15:14	8,610	620	+ 7.76%	114,301	966
15:13	8,600	610	+ 7.64%	113,451	958
15:12	8,600	610	+ 7.64%	112,865	953
15:11	8,600	610	+ 7.64%	112,626	951
15:10	8,610	620	+ 7.76%	112,423	950