시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,815	25	- 0.65%	3,722	14
09:43	3,805	35	- 0.91%	3,714	14
09:37	3,815	25	- 0.65%	3,456	13
09:36	3,805	35	- 0.91%	2,907	11
09:35	3,805	35	- 0.91%	2,746	10
09:34	3,800	40	- 1.04%	2,745	10
09:33	3,795	45	- 1.17%	2,714	10
09:30	3,790	50	- 1.30%	2,713	10
09:27	3,800	40	- 1.04%	2,613	10
09:24	3,800	40	- 1.04%	2,610	10