시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,790	50	- 1.30%	4,382	17
09:58	3,795	45	- 1.17%	4,381	17
09:57	3,785	55	- 1.43%	4,290	16
09:56	3,815	25	- 0.65%	3,999	15
09:54	3,850	10	+ 0.26%	3,934	15
09:53	3,850	10	+ 0.26%	3,930	15
09:52	3,840	0	0.00%	3,762	14
09:49	3,820	20	- 0.52%	3,744	14
09:48	3,820	20	- 0.52%	3,743	14
09:47	3,820	20	- 0.52%	3,723	14