시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,805	35	- 0.91%	4,710	18
10:30	3,800	40	- 1.04%	4,709	18
10:29	3,795	45	- 1.17%	4,707	18
10:27	3,805	35	- 0.91%	4,657	18
10:26	3,800	40	- 1.04%	4,645	18
10:25	3,800	40	- 1.04%	4,617	18
10:23	3,820	20	- 0.52%	4,457	17
10:18	3,830	10	- 0.26%	4,455	17
10:16	3,830	10	- 0.26%	4,445	17
10:06	3,795	45	- 1.17%	4,423	17