시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,790	50	- 1.30%	5,576	21
11:12	3,800	40	- 1.04%	5,570	21
11:08	3,795	45	- 1.17%	5,565	21
11:01	3,795	45	- 1.17%	5,136	20
10:57	3,795	45	- 1.17%	5,103	19
10:52	3,795	45	- 1.17%	5,058	19
10:42	3,800	40	- 1.04%	5,029	19
10:41	3,800	40	- 1.04%	5,018	19
10:40	3,795	45	- 1.17%	4,917	19
10:39	3,800	40	- 1.04%	4,809	18