시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,795	45	- 1.17%	5,968	23
12:13	3,800	40	- 1.04%	5,965	23
12:04	3,790	50	- 1.30%	5,964	23
11:51	3,820	20	- 0.52%	5,803	22
11:33	3,790	50	- 1.30%	5,801	22
11:32	3,790	50	- 1.30%	5,800	22
11:31	3,790	50	- 1.30%	5,799	22
11:28	3,805	35	- 0.91%	5,579	21
11:27	3,805	35	- 0.91%	5,578	21
11:18	3,805	35	- 0.91%	5,577	21