시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,790	50	- 1.30%	6,001	23
12:35	3,790	50	- 1.30%	5,996	23
12:34	3,790	50	- 1.30%	5,993	23
12:33	3,790	50	- 1.30%	5,991	23
12:32	3,790	50	- 1.30%	5,990	23
12:31	3,790	50	- 1.30%	5,988	23
12:30	3,790	50	- 1.30%	5,986	23
12:29	3,790	50	- 1.30%	5,984	23
12:28	3,790	50	- 1.30%	5,980	23
12:27	3,790	50	- 1.30%	5,977	23