시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,805	35	- 0.91%	6,378	24
13:17	3,805	35	- 0.91%	6,373	24
12:58	3,795	45	- 1.17%	6,352	24
12:57	3,800	40	- 1.04%	6,348	24
12:46	3,797	43	- 1.12%	6,028	23
12:45	3,795	45	- 1.17%	6,009	23
12:40	3,795	45	- 1.17%	6,008	23
12:39	3,795	45	- 1.17%	6,006	23
12:38	3,790	50	- 1.30%	6,005	23
12:37	3,790	50	- 1.30%	6,004	23