시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,800	40	- 1.04%	6,580	25
14:36	3,805	35	- 0.91%	6,529	25
14:29	3,805	35	- 0.91%	6,523	25
14:21	3,805	35	- 0.91%	6,517	25
14:12	3,805	35	- 0.91%	6,515	25
14:11	3,805	35	- 0.91%	6,513	25
14:03	3,795	45	- 1.17%	6,511	25
13:53	3,815	25	- 0.65%	6,488	25
13:48	3,800	40	- 1.04%	6,487	25
13:46	3,815	25	- 0.65%	6,381	24