시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,805	35	- 0.91%	2,533	10
09:21	3,805	35	- 0.91%	2,531	10
09:19	3,805	35	- 0.91%	2,529	10
09:16	3,805	35	- 0.91%	2,474	9
09:15	3,810	30	- 0.78%	2,473	9
09:12	3,815	25	- 0.65%	1,160	4
09:07	3,830	10	- 0.26%	163	1
09:06	3,820	20	- 0.52%	146	1
09:05	3,815	25	- 0.65%	79	0
09:00	3,840	0	0.00%	68	0