시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	50	- 1.30%	9,956	38
14:58	3,835	5	- 0.13%	8,278	32
14:56	3,805	35	- 0.91%	8,273	32
14:47	3,810	30	- 0.78%	7,708	29
14:46	3,810	30	- 0.78%	7,707	29
14:45	3,800	40	- 1.04%	7,706	29
14:43	3,810	30	- 0.78%	6,954	26
14:41	3,800	40	- 1.04%	6,953	26
14:40	3,820	20	- 0.52%	6,939	26
14:39	3,800	40	- 1.04%	6,639	25