시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,075	30	- 0.73%	1,852	8
09:55	4,075	30	- 0.73%	1,754	7
09:54	4,075	30	- 0.73%	1,709	7
09:52	4,070	35	- 0.85%	1,608	7
09:43	4,070	35	- 0.85%	1,597	7
09:39	4,080	25	- 0.61%	1,169	5
09:37	4,100	5	- 0.12%	1,168	5
09:35	4,080	25	- 0.61%	916	4
09:34	4,070	35	- 0.85%	886	4
09:28	4,075	30	- 0.73%	708	3