시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,070	35	- 0.85%	3,136	13
10:34	4,070	35	- 0.85%	3,023	12
10:31	4,070	35	- 0.85%	2,922	12
10:28	4,070	35	- 0.85%	2,921	12
10:13	4,075	30	- 0.73%	2,721	11
10:12	4,075	30	- 0.73%	2,670	11
10:11	4,070	35	- 0.85%	2,668	11
10:09	4,090	15	- 0.37%	1,999	8
10:05	4,075	30	- 0.73%	1,998	8
10:04	4,075	30	- 0.73%	1,853	8