시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,080	25	- 0.61%	3,720	15
11:17	4,075	30	- 0.73%	3,717	15
11:15	4,075	30	- 0.73%	3,715	15
10:59	4,065	40	- 0.97%	3,713	15
10:58	4,065	40	- 0.97%	3,653	15
10:47	4,060	45	- 1.10%	3,643	15
10:44	4,060	45	- 1.10%	3,368	14
10:41	4,070	35	- 0.85%	3,178	13
10:40	4,060	45	- 1.10%	3,177	13
10:38	4,060	45	- 1.10%	3,166	13