시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,085	20	- 0.49%	4,087	17
11:53	4,085	20	- 0.49%	4,077	17
11:51	4,080	25	- 0.61%	3,939	16
11:50	4,080	25	- 0.61%	3,919	16
11:45	4,070	35	- 0.85%	3,909	16
11:40	4,070	35	- 0.85%	3,894	16
11:38	4,065	40	- 0.97%	3,893	16
11:32	4,075	30	- 0.73%	3,748	15
11:31	4,080	25	- 0.61%	3,736	15
11:26	4,080	25	- 0.61%	3,724	15