시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,095	10	- 0.24%	5,390	22
12:52	4,095	10	- 0.24%	5,389	22
12:48	4,080	25	- 0.61%	5,386	22
12:34	4,080	25	- 0.61%	5,383	22
12:31	4,080	25	- 0.61%	4,386	18
12:29	4,080	25	- 0.61%	4,384	18
12:20	4,080	25	- 0.61%	4,379	18
12:13	4,085	20	- 0.49%	4,227	17
12:12	4,090	15	- 0.37%	4,226	17
12:00	4,085	20	- 0.49%	4,088	17