시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,090	15	- 0.37%	6,075	25
13:40	4,090	15	- 0.37%	6,070	25
13:36	4,100	5	- 0.12%	6,069	25
13:35	4,085	20	- 0.49%	6,068	25
13:24	4,100	5	- 0.12%	5,919	24
13:19	4,100	5	- 0.12%	5,918	24
13:12	4,100	5	- 0.12%	5,863	24
13:07	4,095	10	- 0.24%	5,429	22
13:06	4,095	10	- 0.24%	5,393	22
12:59	4,095	10	- 0.24%	5,391	22