시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,105	0	0.00%	8,688	35
14:09	4,105	0	0.00%	8,638	35
14:06	4,095	10	- 0.24%	8,629	35
14:03	4,100	5	- 0.12%	8,477	35
14:00	4,105	0	0.00%	8,472	35
13:58	4,105	0	0.00%	8,463	35
13:53	4,100	5	- 0.12%	7,327	30
13:50	4,100	5	- 0.12%	6,120	25
13:48	4,100	5	- 0.12%	6,103	25
13:44	4,095	10	- 0.24%	6,076	25