시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,100	5	- 0.12%	19,788	81
14:56	4,060	45	- 1.10%	19,787	81
14:51	4,100	5	- 0.12%	19,784	81
14:49	4,105	0	0.00%	19,781	81
14:48	4,095	10	- 0.24%	18,950	77
14:46	4,050	55	- 1.34%	18,949	77
14:44	4,100	5	- 0.12%	8,949	37
14:39	4,100	5	- 0.12%	8,881	36
14:31	4,105	0	0.00%	8,726	36
14:25	4,105	0	0.00%	8,698	36