시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,075	30	- 0.73%	400	2
09:26	4,075	30	- 0.73%	399	2
09:22	4,105	0	0.00%	170	1
09:17	4,105	0	0.00%	129	1
09:16	4,105	0	0.00%	99	0
09:15	4,075	30	- 0.73%	89	0
09:14	4,105	0	0.00%	86	0
09:11	4,080	25	- 0.61%	36	0
09:07	4,080	25	- 0.61%	34	0
09:06	4,080	25	- 0.61%	33	0