시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	10	+ 0.24%	23,301	95
15:19	4,130	25	+ 0.61%	23,051	94
15:18	4,115	10	+ 0.24%	22,918	93
15:17	4,115	10	+ 0.24%	22,115	90
15:16	4,075	30	- 0.73%	20,107	82
15:15	4,050	55	- 1.34%	19,913	81
15:13	4,090	15	- 0.37%	19,884	81
15:09	4,085	20	- 0.49%	19,883	81
15:06	4,085	20	- 0.49%	19,857	81
14:59	4,100	5	- 0.12%	19,855	81