시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,980	20	- 0.40%	32,697	162
13:18	4,990	10	- 0.20%	32,597	161
13:17	4,980	20	- 0.40%	32,577	161
13:15	4,980	20	- 0.40%	32,572	161
13:14	4,995	5	- 0.10%	32,554	161
13:13	4,995	5	- 0.10%	32,537	161
13:12	5,010	10	+ 0.20%	32,505	161
13:11	4,980	20	- 0.40%	31,290	155
13:10	5,010	10	+ 0.20%	31,273	154
13:09	4,990	10	- 0.20%	31,215	154