시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,970	30	- 0.60%	35,071	173
13:34	4,970	30	- 0.60%	35,052	173
13:33	4,970	30	- 0.60%	35,043	173
13:32	4,970	30	- 0.60%	35,040	173
13:31	4,970	30	- 0.60%	35,031	173
13:29	4,975	25	- 0.50%	35,022	173
13:27	4,980	20	- 0.40%	33,403	165
13:26	4,980	20	- 0.40%	33,398	165
13:24	4,980	20	- 0.40%	32,709	162
13:21	4,990	10	- 0.20%	32,703	162