시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,960	40	- 0.80%	35,263	174
13:49	4,960	40	- 0.80%	35,200	174
13:47	4,960	40	- 0.80%	35,191	174
13:43	4,965	35	- 0.70%	35,149	174
13:42	4,970	30	- 0.60%	35,140	174
13:41	4,970	30	- 0.60%	35,131	174
13:39	4,970	30	- 0.60%	35,122	174
13:38	4,970	30	- 0.60%	35,113	174
13:37	4,975	25	- 0.50%	35,104	174
13:36	4,970	30	- 0.60%	35,080	173