시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,955	45	- 0.90%	35,671	176
14:05	4,955	45	- 0.90%	35,663	176
14:04	4,955	45	- 0.90%	35,643	176
14:03	4,955	45	- 0.90%	35,636	176
14:02	4,960	40	- 0.80%	35,429	175
14:01	4,960	40	- 0.80%	35,415	175
14:00	4,960	40	- 0.80%	35,408	175
13:57	4,970	30	- 0.60%	35,399	175
13:56	4,960	40	- 0.80%	35,393	175
13:55	4,960	40	- 0.80%	35,273	174