시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,985	15	- 0.30%	36,562	181
14:18	4,975	25	- 0.50%	36,543	181
14:17	4,990	10	- 0.20%	36,534	181
14:16	4,970	30	- 0.60%	36,039	178
14:15	4,970	30	- 0.60%	36,029	178
14:14	4,970	30	- 0.60%	36,019	178
14:13	4,970	30	- 0.60%	35,998	178
14:12	4,970	30	- 0.60%	35,739	177
14:11	4,955	45	- 0.90%	35,687	176
14:08	4,955	45	- 0.90%	35,679	176