시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,985	15	- 0.30%	36,774	182
14:36	4,985	15	- 0.30%	36,768	182
14:35	4,985	15	- 0.30%	36,761	182
14:32	4,995	5	- 0.10%	36,751	182
14:31	4,995	5	- 0.10%	36,746	182
14:29	4,975	25	- 0.50%	36,736	182
14:28	5,000	0	0.00%	36,726	182
14:25	5,000	0	0.00%	36,706	182
14:24	4,995	5	- 0.10%	36,688	181
14:21	4,990	10	- 0.20%	36,588	181