시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,980	20	- 0.40%	37,879	187
14:57	4,980	20	- 0.40%	37,680	186
14:56	4,980	20	- 0.40%	37,679	186
14:55	4,975	25	- 0.50%	37,659	186
14:53	4,980	20	- 0.40%	37,654	186
14:46	4,980	20	- 0.40%	37,154	184
14:45	4,970	30	- 0.60%	37,121	184
14:44	4,975	25	- 0.50%	37,043	183
14:43	4,975	25	- 0.50%	37,042	183
14:41	4,975	25	- 0.50%	36,775	182