시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,940	60	- 1.20%	3,740	18
09:10	4,945	55	- 1.10%	3,728	18
09:08	4,945	55	- 1.10%	3,700	18
09:07	4,945	55	- 1.10%	3,696	18
09:05	4,945	55	- 1.10%	3,676	18
09:04	4,930	70	- 1.40%	3,674	18
09:03	4,935	65	- 1.30%	3,656	18
09:02	4,935	65	- 1.30%	1,593	8
09:01	4,910	90	- 1.80%	1,437	7
09:00	4,990	10	- 0.20%	437	2