시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,930	70	- 1.40%	13,343	66
09:23	4,940	60	- 1.20%	13,339	66
09:22	4,925	75	- 1.50%	13,284	65
09:21	4,915	85	- 1.70%	13,102	65
09:20	4,915	85	- 1.70%	11,111	55
09:19	4,935	65	- 1.30%	11,094	55
09:18	4,930	70	- 1.40%	10,391	51
09:16	4,930	70	- 1.40%	10,130	50
09:14	4,905	95	- 1.90%	9,969	49
09:13	4,905	95	- 1.90%	9,696	48