시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,995	5	- 0.10%	42,163	209
15:09	4,995	5	- 0.10%	42,153	209
15:08	5,000	0	0.00%	41,929	208
15:07	4,990	10	- 0.20%	41,928	208
15:05	5,010	10	+ 0.20%	41,813	207
15:04	4,990	10	- 0.20%	41,250	204
15:02	5,010	10	+ 0.20%	41,046	203
15:01	5,010	10	+ 0.20%	40,418	200
15:00	5,010	10	+ 0.20%	40,115	198
14:59	4,985	15	- 0.30%	39,170	194