시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,965	35	- 0.70%	15,564	77
09:38	4,965	35	- 0.70%	15,539	77
09:37	4,965	35	- 0.70%	15,439	76
09:35	4,950	50	- 1.00%	15,204	75
09:34	4,950	50	- 1.00%	14,596	72
09:33	4,935	65	- 1.30%	13,799	68
09:32	4,930	70	- 1.40%	13,649	67
09:30	4,925	75	- 1.50%	13,623	67
09:29	4,925	75	- 1.50%	13,601	67
09:28	4,930	70	- 1.40%	13,373	66