시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,970	30	- 0.60%	17,543	87
09:59	4,970	30	- 0.60%	17,518	86
09:58	4,975	25	- 0.50%	16,840	83
09:56	4,980	20	- 0.40%	16,815	83
09:55	4,995	5	- 0.10%	16,813	83
09:52	4,995	5	- 0.10%	16,799	83
09:50	4,975	25	- 0.50%	16,470	81
09:45	4,970	30	- 0.60%	16,447	81
09:43	4,990	10	- 0.20%	15,624	77
09:40	4,965	35	- 0.70%	15,620	77