시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,950	50	- 1.00%	18,227	90
10:14	4,950	50	- 1.00%	17,874	88
10:13	4,950	50	- 1.00%	17,849	88
10:11	4,955	45	- 0.90%	17,847	88
10:10	4,955	45	- 0.90%	17,780	88
10:08	4,955	45	- 0.90%	17,779	88
10:06	4,955	45	- 0.90%	17,777	88
10:05	4,965	35	- 0.70%	17,611	87
10:04	4,970	30	- 0.60%	17,570	87
10:02	4,970	30	- 0.60%	17,568	87