시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,940	60	- 1.20%	21,002	104
10:28	4,940	60	- 1.20%	20,902	103
10:26	4,940	60	- 1.20%	19,774	98
10:23	4,935	65	- 1.30%	19,684	97
10:22	4,935	65	- 1.30%	19,683	97
10:20	4,950	50	- 1.00%	19,272	95
10:19	4,930	70	- 1.40%	19,271	95
10:18	4,930	70	- 1.40%	19,240	95
10:17	4,950	50	- 1.00%	18,240	90
10:16	4,950	50	- 1.00%	18,238	90