시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,960	40	- 0.80%	22,547	111
10:51	4,985	15	- 0.30%	22,089	109
10:49	4,965	35	- 0.70%	22,088	109
10:47	4,985	15	- 0.30%	22,087	109
10:43	4,985	15	- 0.30%	22,055	109
10:42	4,985	15	- 0.30%	22,054	109
10:36	4,995	5	- 0.10%	21,959	108
10:34	4,960	40	- 0.80%	21,957	108
10:33	4,955	45	- 0.90%	21,924	108
10:30	4,950	50	- 1.00%	21,003	104