시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,940	60	- 1.20%	26,200	129
11:13	4,940	60	- 1.20%	26,197	129
11:12	4,940	60	- 1.20%	26,104	129
11:11	4,940	60	- 1.20%	25,200	124
11:10	4,940	60	- 1.20%	25,184	124
11:09	4,950	50	- 1.00%	24,667	122
11:08	4,980	20	- 0.40%	22,961	113
10:58	4,980	20	- 0.40%	22,951	113
10:57	4,980	20	- 0.40%	22,891	113
10:56	4,960	40	- 0.80%	22,831	113