시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,960	40	- 0.80%	27,328	135
11:52	4,960	40	- 0.80%	27,291	135
11:51	4,945	55	- 1.10%	27,277	135
11:46	4,945	55	- 1.10%	27,208	134
11:44	4,945	55	- 1.10%	27,025	133
11:43	4,945	55	- 1.10%	26,895	133
11:38	4,945	55	- 1.10%	26,263	130
11:29	4,970	30	- 0.60%	26,208	129
11:20	4,975	25	- 0.50%	26,207	129
11:15	4,975	25	- 0.50%	26,201	129