시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,940	60	- 1.20%	29,369	145
12:18	4,965	35	- 0.70%	28,698	142
12:16	4,960	40	- 0.80%	28,648	141
12:11	4,960	40	- 0.80%	28,643	141
12:08	4,940	60	- 1.20%	28,633	141
12:07	4,940	60	- 1.20%	28,619	141
12:06	4,940	60	- 1.20%	28,569	141
12:00	4,940	60	- 1.20%	28,051	139
11:55	4,960	40	- 0.80%	27,651	137
11:54	4,960	40	- 0.80%	27,528	136