시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,960	40	- 0.80%	30,538	151
12:41	4,970	30	- 0.60%	30,537	151
12:40	4,970	30	- 0.60%	30,535	151
12:32	4,970	30	- 0.60%	30,534	151
12:31	4,965	35	- 0.70%	30,533	151
12:30	4,965	35	- 0.70%	30,523	151
12:27	4,965	35	- 0.70%	30,404	150
12:24	4,965	35	- 0.70%	30,390	150
12:23	4,935	65	- 1.30%	30,389	150
12:22	4,935	65	- 1.30%	30,238	149