시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,990	10	- 0.20%	31,162	154
13:03	5,010	10	+ 0.20%	31,161	154
13:02	4,980	20	- 0.40%	31,159	154
12:59	5,020	20	+ 0.40%	31,145	154
12:58	4,980	20	- 0.40%	30,793	152
12:57	4,980	20	- 0.40%	30,788	152
12:55	4,970	30	- 0.60%	30,786	152
12:50	4,970	30	- 0.60%	30,600	151
12:49	4,970	30	- 0.60%	30,599	151
12:48	4,970	30	- 0.60%	30,541	151