시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	30	+ 0.60%	46,777	232
15:19	5,030	30	+ 0.60%	44,853	222
15:18	5,015	15	+ 0.30%	44,282	219
15:17	5,020	20	+ 0.40%	43,990	218
15:16	5,030	30	+ 0.60%	43,732	217
15:15	5,030	30	+ 0.60%	43,577	216
15:14	5,020	20	+ 0.40%	42,952	213
15:13	5,020	20	+ 0.40%	42,911	212
15:12	5,010	10	+ 0.20%	42,800	212
15:11	5,000	0	0.00%	42,422	210