시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,270	60	- 0.72%	11,719	97
10:12	8,260	70	- 0.84%	11,670	96
10:11	8,260	70	- 0.84%	11,667	96
10:10	8,280	50	- 0.60%	11,619	96
10:07	8,260	70	- 0.84%	11,558	95
10:04	8,260	70	- 0.84%	11,557	95
10:02	8,290	40	- 0.48%	11,507	95
10:00	8,310	20	- 0.24%	11,506	95
09:58	8,270	60	- 0.72%	11,496	95
09:57	8,260	70	- 0.84%	11,495	95