시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,340	10	+ 0.12%	13,658	113
10:39	8,350	20	+ 0.24%	13,653	113
10:38	8,350	20	+ 0.24%	13,556	112
10:35	8,340	10	+ 0.12%	13,555	112
10:31	8,340	10	+ 0.12%	13,553	112
10:21	8,280	50	- 0.60%	13,507	112
10:17	8,360	30	+ 0.36%	13,506	112
10:16	8,350	20	+ 0.24%	12,522	103
10:15	8,340	10	+ 0.12%	12,064	99
10:14	8,310	20	- 0.24%	11,917	98