시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,290	40	- 0.48%	15,212	126
11:19	8,320	10	- 0.12%	14,570	120
11:13	8,340	10	+ 0.12%	14,560	120
10:59	8,340	10	+ 0.12%	14,511	120
10:57	8,340	10	+ 0.12%	14,415	119
10:55	8,340	10	+ 0.12%	14,400	119
10:52	8,360	30	+ 0.36%	14,024	116
10:50	8,360	30	+ 0.36%	14,023	116
10:47	8,350	20	+ 0.24%	14,020	116
10:45	8,340	10	+ 0.12%	14,019	116