시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,220	110	- 1.32%	16,289	135
11:45	8,220	110	- 1.32%	15,474	128
11:44	8,240	90	- 1.08%	15,425	127
11:43	8,250	80	- 0.96%	15,424	127
11:42	8,270	60	- 0.72%	15,404	127
11:40	8,270	60	- 0.72%	15,399	127
11:38	8,300	30	- 0.36%	15,383	127
11:36	8,300	30	- 0.36%	15,382	127
11:34	8,280	50	- 0.60%	15,323	127
11:26	8,280	50	- 0.60%	15,273	126