시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,240	90	- 1.08%	16,722	138
12:59	8,240	90	- 1.08%	16,712	138
12:46	8,240	90	- 1.08%	16,709	138
12:42	8,230	100	- 1.20%	16,692	138
12:41	8,240	90	- 1.08%	16,644	138
12:34	8,240	90	- 1.08%	16,643	137
12:17	8,230	100	- 1.20%	16,637	137
12:15	8,230	100	- 1.20%	16,635	137
12:10	8,220	110	- 1.32%	16,623	137
11:55	8,220	110	- 1.32%	16,608	137